Cap Mercado $2.46T
-0.74%
Volumen 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.000000048 | $0.000000048 | $0.000000048 | $0.000000048 | - | - |
Sep-26 2024 | $0.000000048 | $0.000000048 | $0.000000048 | $0.000000048 | - | - |
Sep-25 2024 | $0.000000048 | $0.000000048 | $0.000000048 | $0.000000048 | $4 | - |
Sep-24 2024 | $0.000000048 | $0.000000048 | $0.000000048 | $0.000000048 | - | - |
Sep-23 2024 | $0.000000048 | $0.0000000443 | $0.000000048 | $0.0000000443 | $1 | - |
Sep-22 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Sep-21 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Sep-20 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Sep-19 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Sep-18 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Sep-17 2024 | $0.0000000443 | $0.0000000443 | $0.0000000443 | $0.0000000443 | - | - |
Sep-16 2024 | $0.0000000443 | $0.0000000443 | $0.0000000444 | $0.0000000444 | $0 | - |
Sep-15 2024 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
Sep-14 2024 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |
Sep-13 2024 | $0.0000000444 | $0.0000000444 | $0.0000000444 | $0.0000000444 | - | - |