Cap Mercado $2.41T
-1.38%
Volumen 24h $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
Monedas
28.944
+22
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-04 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Apr-03 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Apr-02 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Apr-01 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Mar-31 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Mar-30 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Mar-29 2024 | $0.076946 | $0.076946 | $0.076946 | $0.076946 | - | - |
Mar-28 2024 | $0.076946 | $0.073725 | $0.076946 | $0.073725 | $0 | - |
Mar-27 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
Mar-26 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
Mar-25 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
Mar-24 2024 | $0.073725 | $0.073725 | $0.073725 | $0.073725 | - | - |
Mar-23 2024 | $0.073725 | $0.059976 | $0.073725 | $0.064919 | $23 | - |
Mar-22 2024 | $0.064919 | $0.064919 | $0.064919 | $0.064919 | - | - |
Mar-21 2024 | $0.064919 | $0.059976 | $0.064919 | $0.059976 | - | - |