Cap Mercado $2.42T
-1.21%
Volumen 24h $145.07B
37.01%
BTC % 52.24%
-1.28%
ETH % 13.08%
0.61%
Monedas
28.936
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00018214 | $0.0001808 | $0.00018273 | $0.00018196 | $706 | - |
Sep-28 2024 | $0.00018196 | $0.00018119 | $0.0001881 | $0.00018517 | $446 | - |
Sep-27 2024 | $0.00018408 | $0.0001814 | $0.00018572 | $0.0001814 | $451 | - |
Sep-26 2024 | $0.0001814 | $0.000178 | $0.00018187 | $0.00017916 | $43 | - |
Sep-25 2024 | $0.00017916 | $0.00017916 | $0.00018541 | $0.00018541 | $62 | - |
Sep-24 2024 | $0.00018541 | $0.00017928 | $0.00018541 | $0.00018222 | $536 | - |
Sep-23 2024 | $0.00018222 | $0.000178 | $0.00018429 | $0.000178 | $349 | - |
Sep-22 2024 | $0.00017721 | $0.0001757 | $0.00017901 | $0.00017901 | $123 | - |
Sep-21 2024 | $0.00017901 | $0.00017325 | $0.00017981 | $0.00017325 | $241 | - |
Sep-20 2024 | $0.00017339 | $0.00017326 | $0.00017513 | $0.00017372 | $183 | - |
Sep-19 2024 | $0.00017372 | $0.00016676 | $0.00017372 | $0.00016676 | $84 | - |
Sep-18 2024 | $0.00016676 | $0.00016483 | $0.00016872 | $0.00016872 | $322 | - |
Sep-17 2024 | $0.00016872 | $0.00016255 | $0.00016948 | $0.00016322 | $190 | - |
Sep-16 2024 | $0.00016322 | $0.00016322 | $0.00017109 | $0.00017087 | $681 | - |
Sep-15 2024 | $0.00017087 | $0.00016937 | $0.00017153 | $0.00016937 | $115 | - |