Cap Mercado $2.45T
1.56%
Volumen 24h $176.96B
23.84%
BTC % 52.74%
-0.01%
ETH % 12.99%
-1.23%
Monedas
28.899
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-22 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-21 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-20 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-19 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-18 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-17 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-16 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | - |
Jul-15 2024 | $0.00001318 | $0.00001318 | $0.00001462 | $0.00001462 | $775 | - |
Jul-14 2024 | $0.00001462 | $0.00001398 | $0.00001462 | $0.00001398 | $239 | - |
Jul-13 2024 | $0.00001398 | $0.00001398 | $0.00001405 | $0.00001405 | $1 | - |
Jul-12 2024 | $0.00001405 | $0.00001405 | $0.00001405 | $0.00001405 | - | - |
Jul-11 2024 | $0.00001405 | $0.00001381 | $0.00001405 | $0.00001381 | $54 | - |
Jul-10 2024 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |
Jul-09 2024 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | - |