Cap Mercado $2.44T
-1.3%
Volumen 24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de TrumpCoin (DTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000008833831583731899 | $0.000000008833831583731899 | $0.000000008988716083148199 | $0.000000008988716083148199 | $404 | - |
| Sep-27 2024 | $0.000000008988716083148199 | $0.0000000089096299822573 | $0.0000000090380764896223 | $0.0000000089096299822573 | $249 | - |
| Sep-26 2024 | $0.0000000089096299822573 | $0.0000000087681187740406 | $0.0000000089096299822573 | $0.0000000087681187740406 | $3 | - |
| Sep-25 2024 | $0.0000000087681187740406 | $0.0000000087681187740406 | $0.000000009045117684264199 | $0.000000009045117684264199 | $85 | - |
| Sep-24 2024 | $0.0000000090702556444268 | $0.0000000090100292130373 | $0.000000009114819953056899 | $0.000000009114819953056899 | $48 | - |
| Sep-23 2024 | $0.000000009114819953056899 | $0.0000000087367487119626 | $0.000000009114819953056899 | $0.0000000087367487119626 | $102 | - |
| Sep-22 2024 | $0.0000000087367487119626 | $0.000000008692378155182401 | $0.0000000087367487119626 | $0.000000008692378155182401 | $256 | - |
| Sep-21 2024 | $0.000000008692378155182401 | $0.0000000085394862102073 | $0.000000008692378155182401 | $0.0000000085394862102073 | $586 | - |
| Sep-20 2024 | $0.0000000085394862102073 | $0.0000000085394862102073 | $0.0000000085394862102073 | $0.0000000085394862102073 | - | - |
| Sep-19 2024 | $0.0000000085394862102073 | $0.0000000081968814302078 | $0.0000000085394862102073 | $0.0000000081968814302078 | $11 | - |
| Sep-18 2024 | $0.0000000081968814302078 | $0.0000000081968814302078 | $0.0000000081968814302078 | $0.0000000081968814302078 | - | - |
| Sep-17 2024 | $0.0000000081968814302078 | $0.0000000080204909168813 | $0.0000000081968814302078 | $0.0000000080204909168813 | $18 | - |
| Sep-16 2024 | $0.0000000079690416657777 | $0.0000000079690416657777 | $0.000000008496948864433399 | $0.000000008496948864433399 | $650 | - |
| Sep-15 2024 | $0.000000008496948864433399 | $0.0000000084102637909922 | $0.000000008496948864433399 | $0.0000000084102637909922 | $116 | - |
| Sep-14 2024 | $0.0000000084102637909922 | $0.0000000084102637909922 | $0.000000008503875450429899 | $0.000000008503875450429899 | $3 | - |