Cap Mercado $2.45T
-1.17%
Volumen 24h $96.95B
-57.78%
BTC % 52.93%
0.45%
ETH % 12.99%
-0.77%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0004405 | $0.0004387 | $0.00044374 | $0.00044246 | $101 | - |
Sep-27 2024 | $0.00044219 | $0.00043469 | $0.00044498 | $0.00043651 | $101 | - |
Sep-26 2024 | $0.00043385 | $0.00042212 | $0.00043859 | $0.00042485 | $100 | - |
Sep-25 2024 | $0.00042372 | $0.00042372 | $0.00043288 | $0.00043148 | $97 | - |
Sep-24 2024 | $0.00043402 | $0.00042535 | $0.00043402 | $0.00042769 | $100 | - |
Sep-23 2024 | $0.00042813 | $0.00042182 | $0.00043449 | $0.00042182 | $98 | - |
Sep-22 2024 | $0.00042614 | $0.00041997 | $0.00042632 | $0.00042627 | $98 | - |
Sep-21 2024 | $0.00042519 | $0.00042102 | $0.00042519 | $0.00042345 | $98 | - |
Sep-20 2024 | $0.00042226 | $0.00041664 | $0.00042727 | $0.00041754 | $97 | - |
Sep-19 2024 | $0.00041924 | $0.00040949 | $0.00042167 | $0.00040949 | $96 | - |
Sep-18 2024 | $0.00040358 | $0.00039305 | $0.00040358 | $0.00039795 | $93 | - |
Sep-17 2024 | $0.00039876 | $0.00038433 | $0.00040673 | $0.00038763 | $92 | - |
Sep-16 2024 | $0.00038711 | $0.00038355 | $0.00039177 | $0.00039162 | $89 | - |
Sep-15 2024 | $0.00039264 | $0.00039264 | $0.00040307 | $0.00040168 | $90 | - |
Sep-14 2024 | $0.00040147 | $0.0003995 | $0.00040549 | $0.00040549 | $92 | - |