Cap Mercado $2.47T
1.67%
Volumen 24h $159.13B
-8.65%
BTC % 52.63%
-0.36%
ETH % 13.13%
0.38%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trias Token (new) (TRIAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $5.159 | $5.130 | $5.270 | $5.198 | $834,442 | - |
| Sep-25 2024 | $5.213 | $5.152 | $5.553 | $5.524 | $1,048,931 | - |
| Sep-24 2024 | $5.730 | $5.335 | $5.790 | $5.476 | $1,039,733 | - |
| Sep-23 2024 | $5.449 | $5.185 | $5.535 | $5.267 | $895,581 | - |
| Sep-22 2024 | $5.220 | $5.073 | $5.318 | $5.318 | $841,683 | - |
| Sep-21 2024 | $5.056 | $4.6267 | $5.056 | $4.6708 | $521,475 | - |
| Sep-20 2024 | $4.6272 | $4.5724 | $4.8196 | $4.6586 | $669,685 | - |
| Sep-19 2024 | $4.6022 | $4.3570 | $4.6859 | $4.3570 | $914,150 | - |
| Sep-18 2024 | $4.2919 | $4.1798 | $4.3717 | $4.3072 | $913,643 | - |
| Sep-17 2024 | $4.3031 | $4.3031 | $4.4175 | $4.3666 | $750,146 | - |
| Sep-16 2024 | $4.3623 | $4.2377 | $4.5282 | $4.4296 | $648,319 | - |
| Sep-15 2024 | $4.4167 | $4.3882 | $4.5601 | $4.4889 | $501,320 | - |
| Sep-14 2024 | $4.5354 | $4.4504 | $4.7595 | $4.7595 | $532,169 | - |
| Sep-13 2024 | $4.6574 | $4.5292 | $4.6683 | $4.5292 | $790,762 | - |
| Sep-12 2024 | $4.5373 | $4.3648 | $4.5373 | $4.4085 | $553,838 | - |