Cap Mercado $2.46T
-0.66%
Volumen 24h $105.05B
-62.35%
BTC % 52.76%
0.05%
ETH % 13.09%
0.15%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de TravGoPV (TPV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000000010043953604813 | $0.0000000010040996994768 | $0.0000000010065282745337 | $0.000000001005449299796199 | - | - |
| Sep-26 2024 | $0.000000001004167572222 | $0.0000000010037386125458 | $0.0000000010062511367932 | $0.0000000010048653478711 | - | - |
| Sep-25 2024 | $0.000000001005798755730099 | $0.000000001004908932081999 | $0.000000001006129283404799 | $0.000000001005047550643399 | - | - |
| Sep-24 2024 | $0.000000001005051484632099 | $0.0000000010038770736619 | $0.000000001006072562264399 | $0.0000000010060237595464 | - | - |
| Sep-23 2024 | $0.0000000010065735836119 | $0.0000000010048724315655 | $0.0000000010065735836119 | $0.0000000010052362656388 | - | - |
| Sep-22 2024 | $0.0000000010052514748862 | $0.0000000010041323287831 | $0.000000001006455966637499 | $0.0000000010064503198917 | - | - |
| Sep-21 2024 | $0.000000001004159195673199 | $0.000000001004159195673199 | $0.000000001006643988643399 | $0.0000000010049485527669 | - | - |
| Sep-20 2024 | $0.000000001004108331439899 | $0.000000001004108331439899 | $0.000000001006215935997799 | $0.0000000010051676349758 | - | - |
| Sep-19 2024 | $0.0000000010041258415908 | $0.0000000010041258415908 | $0.0000000010063431266324 | $0.0000000010058059176539 | - | - |
| Sep-18 2024 | $0.0000000010062301771217 | $0.0000000010040256937386 | $0.000000001006363142185 | $0.000000001006269582564 | - | - |
| Sep-17 2024 | $0.000000001005101537494999 | $0.000000001003915678587499 | $0.0000000010062860083547 | $0.0000000010058637607691 | - | - |
| Sep-16 2024 | $0.000000001004214326645699 | $0.000000001003874849644899 | $0.0000000010060194583864 | $0.00000000100409719729 | - | - |
| Sep-15 2024 | $0.0000000010049759074588 | $0.0000000010041346953965 | $0.0000000010063905663588 | $0.000000001006199053579399 | - | - |
| Sep-14 2024 | $0.000000001005210455534599 | $0.0000000010043843895307 | $0.0000000010071106088977 | $0.0000000010071106088977 | - | - |
| Sep-13 2024 | $0.0000000010045075578528 | $0.0000000010045075578528 | $0.000000001006062447297299 | $0.000000001005073695794 | - | - |