Cap Mercado $2.47T
0.27%
Volumen 24h $95.82B
-28.76%
BTC % 52.77%
0%
ETH % 13.01%
-0.46%
Monedas
28.921
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
Jul-01 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
Jun-30 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
Jun-29 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
Jun-28 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
Jun-27 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
Jun-26 2024 | $0.0007889 | $0.0007889 | $0.0007889 | $0.0007889 | - | - |
Jun-25 2024 | $0.0007889 | $0.00073314 | $0.0007889 | $0.00073314 | - | - |
Jun-24 2024 | $0.00073314 | $0.00073314 | $0.00073314 | $0.00073314 | - | - |
Jun-23 2024 | $0.00073314 | $0.00073024 | $0.00073314 | $0.00073024 | $0 | - |
Jun-22 2024 | $0.00073024 | $0.00071924 | $0.00076129 | $0.00076129 | $0 | - |
Jun-21 2024 | $0.00076129 | $0.00065306 | $0.00087537 | $0.00087537 | $0 | - |
Jun-20 2024 | $0.00087537 | $0.00087537 | $0.00100239 | $0.00100239 | $0 | - |
Jun-19 2024 | $0.00100239 | $0.00100239 | $0.00100239 | $0.00100239 | - | - |
Jun-18 2024 | $0.00100239 | $0.00100239 | $0.00117313 | $0.00117313 | $0 | - |