Cap Mercado $2.46T
-0.55%
Volumen 24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-21 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
Apr-20 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
Apr-19 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
Apr-18 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
Apr-17 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
Apr-16 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
Apr-15 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
Apr-14 2024 | $0.00699501 | $0.00699501 | $0.00699501 | $0.00699501 | - | - |
Apr-13 2024 | $0.00699501 | $0.00699501 | $0.00741885 | $0.00741885 | $2 | - |
Apr-12 2024 | $0.00741885 | $0.00725392 | $0.00741885 | $0.00725392 | $1 | - |
Apr-11 2024 | $0.00725392 | $0.0070168 | $0.00742105 | $0.0070168 | $17 | - |
Apr-10 2024 | $0.0070168 | $0.0070168 | $0.0070168 | $0.0070168 | - | - |
Apr-09 2024 | $0.0070168 | $0.00699507 | $0.00711384 | $0.00711384 | $38 | - |
Apr-08 2024 | $0.00711384 | $0.00711384 | $0.00714423 | $0.00714423 | $33 | - |
Apr-07 2024 | $0.00714423 | $0.00714423 | $0.00733167 | $0.00733167 | $101 | - |