Cap Mercado $2.42T
-0.88%
Volumen 24h $161.48B
22.92%
BTC % 52.38%
0.07%
ETH % 13.17%
1.13%
Monedas
28.947
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Feb-03 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Feb-02 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Feb-01 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-31 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-30 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-29 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-28 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-27 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-26 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-25 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-24 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-23 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-22 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |
Jan-21 2019 | $0.00083687 | $0.00083687 | $0.00083687 | $0.00083687 | - | $10,486 |