Cap Mercado $2.46T
-0.28%
Volumen 24h $100.25B
-66.35%
BTC % 52.77%
0.3%
ETH % 13.09%
-0.53%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $2.6323 | $2.5487 | $2.6323 | $2.5686 | $19,561 | $13,852,248 |
Sep-26 2024 | $2.5772 | $2.4913 | $2.6518 | $2.5367 | $36,567 | $13,562,280 |
Sep-25 2024 | $2.5380 | $2.5078 | $2.6877 | $2.6877 | $9,187 | $13,356,130 |
Sep-24 2024 | $2.6094 | $2.5366 | $2.6994 | $2.6705 | $33,421 | $13,732,043 |
Sep-23 2024 | $2.6731 | $2.5948 | $2.8813 | $2.5948 | $14,958 | $14,067,141 |
Sep-22 2024 | $2.6691 | $2.5199 | $2.7167 | $2.5670 | $21,335 | $14,045,728 |
Sep-21 2024 | $2.5611 | $2.4455 | $2.6342 | $2.6256 | $22,123 | $13,477,724 |
Sep-20 2024 | $2.6269 | $2.3429 | $2.6903 | $2.5297 | $15,760 | $13,823,818 |
Sep-19 2024 | $2.5307 | $2.3862 | $2.5307 | $2.4300 | $25,407 | $13,317,745 |
Sep-18 2024 | $2.4279 | $2.3354 | $2.4486 | $2.4486 | $30,251 | $12,776,869 |
Sep-17 2024 | $2.4486 | $2.3625 | $2.4817 | $2.4575 | $36,368 | $12,885,556 |
Sep-16 2024 | $2.4580 | $2.2832 | $2.5712 | $2.5685 | $30,465 | $12,934,995 |
Sep-15 2024 | $2.5911 | $2.5911 | $2.7259 | $2.7030 | $11,710 | $13,635,413 |
Sep-14 2024 | $2.7046 | $2.5915 | $2.7411 | $2.7411 | $9,206 | $14,232,789 |
Sep-13 2024 | $2.7171 | $2.4848 | $2.7436 | $2.4848 | $53,128 | $14,298,356 |