Cap Mercado $2.46T
0.77%
Volumen 24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.594675 | $0.588858 | $0.605425 | $0.601437 | $1,809 | - |
Sep-26 2024 | $0.601437 | $0.589935 | $0.606374 | $0.606374 | $618 | - |
Sep-25 2024 | $0.606374 | $0.604603 | $0.613566 | $0.604616 | $803 | - |
Sep-24 2024 | $0.604616 | $0.592928 | $0.60483 | $0.604829 | $920 | - |
Sep-23 2024 | $0.604809 | $0.60364 | $0.611321 | $0.606832 | $573 | - |
Sep-22 2024 | $0.609369 | $0.607912 | $0.625934 | $0.625934 | $940 | - |
Sep-21 2024 | $0.625934 | $0.60964 | $0.626684 | $0.613845 | $657 | - |
Sep-20 2024 | $0.613986 | $0.613986 | $0.650291 | $0.646044 | $1,408 | - |
Sep-19 2024 | $0.646122 | $0.646122 | $0.673642 | $0.673642 | $2,785 | - |
Sep-18 2024 | $0.673673 | $0.601057 | $0.673673 | $0.601057 | $9,732 | - |
Sep-17 2024 | $0.601057 | $0.594566 | $0.609727 | $0.594566 | $2,506 | - |
Sep-16 2024 | $0.594572 | $0.539911 | $0.594573 | $0.544277 | $7,094 | - |
Sep-15 2024 | $0.545882 | $0.505586 | $0.54786 | $0.510567 | $7,034 | - |
Sep-14 2024 | $0.510567 | $0.500466 | $0.515375 | $0.500466 | $1,285 | - |
Sep-13 2024 | $0.500466 | $0.490749 | $0.500988 | $0.490749 | $585 | - |