Cap Mercado Bs.100.76T
1.72%
Volumen 24h Bs.7.00T
-23.2%
BTC % 49.69%
-0.34%
ETH % 15.37%
0.39%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
15 Segundos atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio VES Bs. | Precio BTC | Vol 24h VES Bs. |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
TONCOIN/USDT | The Open Network | Tether | Bs.2,927.01 | Ƀ0.00005089 | Bs.9,496,932,197 | Ƀ165.11 | High | hace 3 meses 1sem | |
TONCOIN/USDT | The Open Network | Tether | Bs.2,931.62 | Ƀ0.00005097 | Bs.2,408,059,501 | Ƀ41.87 | High | hace 3 meses 1sem | |
TONCOIN/USDT | The Open Network | Tether | Bs.2,927.01 | Ƀ0.00005089 | Bs.759,961,241 | Ƀ13.21 | High | hace 3 meses 1sem | |
TON/USDT | Toncoin | Tether | Bs.2,931.89 | Ƀ0.00005097 | Bs.683,261,442 | Ƀ11.88 | High | hace 3 meses 1sem | |
TONCOIN/USDT | The Open Network | Tether | Bs.2,930.58 | Ƀ0.00005100 | Bs.606,226,136 | Ƀ10.55 | High | hace 3 meses 1sem | |
BitBegin
|
TON/USDT | Toncoin | Tether | Bs.2,932.39 | Ƀ0.00005101 | Bs.386,629,132 | Ƀ6.73 | High | hace 3 meses 1sem |
BTSE
|
TONCOIN/USD | The Open Network | US Dollars | Bs.2,919.20 | Ƀ0.00005076 | Bs.302,626,863 | Ƀ5.26 | High | hace 3 meses 1sem |
TONCOIN/USDT | The Open Network | Tether | Bs.2,915.94 | Ƀ0.00005069 | Bs.147,730,229 | Ƀ2.57 | High | hace 3 meses 1sem | |
TONCOIN/USDT | The Open Network | Tether | Bs.2,932.28 | Ƀ0.00005098 | Bs.131,102,348 | Ƀ2.28 | High | hace 3 meses 1sem | |
BTSE
|
TONCOIN/USDT | The Open Network | Tether | Bs.2,923.78 | Ƀ0.00005084 | Bs.94,639,198 | Ƀ1.65 | High | hace 3 meses 1sem |
BTSE
|
TONCOIN/USDC | The Open Network | USD Coin | Bs.2,922.99 | Ƀ0.00005082 | Bs.91,274,222 | Ƀ1.59 | High | hace 3 meses 1sem |
TONCOIN/USDC | The Open Network | USD Coin | Bs.2,936.88 | Ƀ0.00005106 | Bs.80,513,098 | Ƀ1.40 | High | hace 3 meses 1sem | |
TON/USD | Toncoin | US Dollars | Bs.2,920.80 | Ƀ0.00005078 | Bs.57,200,395 | Ƀ0.99 | High | hace 3 meses 1sem | |
TON/USDT | Toncoin | Tether | Bs.2,920.49 | Ƀ0.00005078 | Bs.32,136,815 | Ƀ0.56 | High | hace 3 meses 1sem | |
TONCOIN/USDT | The Open Network | Tether | Bs.2,935.31 | Ƀ0.00005104 | Bs.17,290,794 | Ƀ0.30 | High | hace 3 meses 1sem | |
TONCOIN/BTC | The Open Network | Bitcoin | Bs.2,926.48 | Ƀ0.00005089 | Bs.2,965,236 | Ƀ0.05 | High | hace 3 meses 1sem | |
TONCOIN/BTC | The Open Network | Bitcoin | Bs.2,917.63 | Ƀ0.00005078 | Bs.2,801 | Ƀ0.00 | High | hace 3 meses 1sem | |
Richamster
|
TONCOIN/UAH | The Open Network | Ukrainian Hryvnia | Bs.3,249.77 | Ƀ0.00005654 | Bs.2,281 | Ƀ0.00 | High | hace 3 meses 1sem |
X7 Exchange
|
TONCOIN/X7C | The Open Network | X7 Coin | Bs.205.61 | Ƀ0.00000358 | Bs.1,748 | Ƀ0.00 | High | hace 3 meses 1sem |
Richamster
|
TONCOIN/USDT | The Open Network | Tether | Bs.2,902.31 | Ƀ0.00005049 | Bs.1,016 | Ƀ0.00 | High | hace 3 meses 1sem |
TONCOIN/USDT | The Open Network | Tether | Bs.2,926.48 | Ƀ0.00005088 | Bs.2,423,843,003 | Ƀ42.14 | Low | hace 3 meses 1sem | |
Lbank
|
TON/USDT | Toncoin | Tether | Bs.2,928.33 | Ƀ0.00005091 | Bs.562,609,434 | Ƀ9.78 | Low | hace 3 meses 1sem |
CoinW
|
TON/USDT | Toncoin | Tether | Bs.2,895.35 | Ƀ0.00005034 | Bs.325,876,508 | Ƀ5.67 | Low | hace 3 meses 1sem |
NovaDAX
|
TON/BRL | Toncoin | Brazil Real | Bs.2,948.68 | Ƀ0.00005128 | Bs.38,592,267 | Ƀ0.67 | Low | hace 3 meses 1sem |
X7 Exchange
|
TONCOIN/BRL | The Open Network | Brazil Real | Bs.2,949.79 | Ƀ0.00005130 | Bs.8,230 | Ƀ0.00 | Low | hace 3 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.28861 VES.