Cap Mercado $2.46T
-0.55%
Volumen 24h $105.55B
-62.52%
BTC % 52.75%
0.11%
ETH % 13.09%
0.38%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Tonald Trump (TONALD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00053211 | $0.00050566 | $0.00053253 | $0.00051203 | $6,177 | - |
| Sep-26 2024 | $0.0005146 | $0.00048588 | $0.000523 | $0.00048588 | $8,130 | - |
| Sep-25 2024 | $0.00048442 | $0.00044756 | $0.00048822 | $0.00044756 | $9,937 | - |
| Sep-24 2024 | $0.00045057 | $0.00044174 | $0.00049599 | $0.00049055 | $10,659 | - |
| Sep-23 2024 | $0.00049399 | $0.00049399 | $0.00051836 | $0.00051315 | $8,338 | - |
| Sep-22 2024 | $0.00051555 | $0.00051268 | $0.00052506 | $0.00051766 | $5,200 | - |
| Sep-21 2024 | $0.00050946 | $0.00049214 | $0.00051705 | $0.00049427 | $6,558 | - |
| Sep-20 2024 | $0.0004947 | $0.00048467 | $0.00052391 | $0.00049446 | $10,316 | - |
| Sep-19 2024 | $0.00049389 | $0.00049177 | $0.00054419 | $0.00052867 | $11,181 | - |
| Sep-18 2024 | $0.00052977 | $0.0005144 | $0.00054743 | $0.00054558 | $13,064 | - |
| Sep-17 2024 | $0.00054643 | $0.00053789 | $0.0005557 | $0.0005398 | $9,513 | - |
| Sep-16 2024 | $0.00054312 | $0.00052142 | $0.00054724 | $0.00053925 | $12,992 | - |
| Sep-15 2024 | $0.00054657 | $0.0005438 | $0.00057218 | $0.00056238 | $13,597 | - |
| Sep-14 2024 | $0.00055769 | $0.00054939 | $0.00058805 | $0.00054939 | $10,752 | - |
| Sep-13 2024 | $0.00054939 | $0.00054939 | $0.00055609 | $0.00055109 | $14,051 | - |