Cap Mercado MX$41.59T
0.95%
Volumen 24h MX$3.54T
4.09%
BTC % 51.24%
0.15%
ETH % 15.06%
-0.86%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-18 2024 | MX$0.758213 | MX$0.690572 | MX$0.758213 | MX$0.690572 | MX$9,834,691 | MX$1,489,396,668 |
Apr-17 2024 | MX$0.670339 | MX$0.670339 | MX$0.728376 | MX$0.718498 | MX$7,257,995 | MX$1,316,726,831 |
Apr-16 2024 | MX$0.722384 | MX$0.710439 | MX$0.730783 | MX$0.717783 | MX$10,268,711 | MX$1,418,898,363 |
Apr-15 2024 | MX$0.715535 | MX$0.689516 | MX$0.715535 | MX$0.690395 | MX$9,019,984 | MX$1,405,384,706 |
Apr-14 2024 | MX$0.678159 | MX$0.621351 | MX$0.686564 | MX$0.622996 | MX$8,895,430 | MX$1,331,919,475 |
Apr-13 2024 | MX$0.62029 | MX$0.594334 | MX$0.683922 | MX$0.623868 | MX$10,222,436 | MX$1,218,212,279 |
Apr-12 2024 | MX$0.628652 | MX$0.625106 | MX$0.721442 | MX$0.647791 | MX$12,614,343 | MX$1,234,583,086 |
Apr-11 2024 | MX$0.643851 | MX$0.593188 | MX$0.643851 | MX$0.60442 | MX$8,096,881 | MX$1,264,378,484 |
Apr-10 2024 | MX$0.597126 | MX$0.57487 | MX$0.610028 | MX$0.608532 | MX$6,006,717 | MX$1,172,572,864 |
Apr-09 2024 | MX$0.606856 | MX$0.593909 | MX$0.617616 | MX$0.596008 | MX$7,761,674 | MX$1,191,629,841 |
Apr-08 2024 | MX$0.596535 | MX$0.590716 | MX$0.602313 | MX$0.592221 | MX$7,217,123 | MX$1,171,316,432 |
Apr-07 2024 | MX$0.592521 | MX$0.589675 | MX$0.593468 | MX$0.590604 | MX$6,993,729 | MX$1,163,384,699 |
Apr-06 2024 | MX$0.590055 | MX$0.589086 | MX$0.593653 | MX$0.591554 | MX$6,623,059 | MX$1,158,495,407 |
Apr-05 2024 | MX$0.590824 | MX$0.589506 | MX$0.593872 | MX$0.593099 | MX$7,236,986 | MX$1,159,955,750 |
Apr-04 2024 | MX$0.592631 | MX$0.568072 | MX$0.601144 | MX$0.575995 | MX$7,062,650 | MX$1,163,454,541 |
Análisis de precios históricos y de mercado de Everscale (EVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1271 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.40443 MXN.