Cap Mercado R$13.26T
0.43%
Volumen 24h R$744.84B
7.77%
BTC % 50.6%
-0.79%
ETH % 15.32%
1.3%
Monedas
26.785
+41
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-23 2024 | R$0.190476 | R$0.176282 | R$0.194322 | R$0.186459 | R$8,099,118 | R$374,241,302 |
Apr-22 2024 | R$0.186823 | R$0.18329 | R$0.252015 | R$0.243852 | R$4,013,400 | R$367,047,715 |
Apr-21 2024 | R$0.242287 | R$0.228269 | R$0.248938 | R$0.248938 | R$3,310,858 | R$475,997,202 |
Apr-20 2024 | R$0.244896 | R$0.239523 | R$0.249048 | R$0.240802 | R$2,972,494 | R$481,103,232 |
Apr-19 2024 | R$0.24167 | R$0.222803 | R$0.241947 | R$0.223531 | R$3,128,146 | R$474,746,248 |
Apr-18 2024 | R$0.223594 | R$0.203647 | R$0.223594 | R$0.203647 | R$2,900,213 | R$439,217,394 |
Apr-17 2024 | R$0.19768 | R$0.19768 | R$0.214795 | R$0.211882 | R$2,140,355 | R$388,297,719 |
Apr-16 2024 | R$0.213028 | R$0.209506 | R$0.215505 | R$0.211671 | R$3,028,204 | R$418,427,713 |
Apr-15 2024 | R$0.211008 | R$0.203335 | R$0.211008 | R$0.203594 | R$2,659,959 | R$414,442,587 |
Apr-14 2024 | R$0.199986 | R$0.183234 | R$0.202465 | R$0.183719 | R$2,623,229 | R$392,777,971 |
Apr-13 2024 | R$0.182921 | R$0.175267 | R$0.201686 | R$0.183976 | R$3,014,557 | R$359,246,153 |
Apr-12 2024 | R$0.185387 | R$0.184341 | R$0.21275 | R$0.191031 | R$3,719,922 | R$364,073,841 |
Apr-11 2024 | R$0.189869 | R$0.174929 | R$0.189869 | R$0.178241 | R$2,387,739 | R$372,860,391 |
Apr-10 2024 | R$0.17609 | R$0.169527 | R$0.179894 | R$0.179453 | R$1,771,358 | R$345,787,264 |
Apr-09 2024 | R$0.178959 | R$0.175141 | R$0.182132 | R$0.17576 | R$2,288,888 | R$351,407,094 |
Análisis de precios históricos y de mercado de Everscale (EVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1276 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1325 BRL.