Cap Mercado $2.28T
-4.99%
Volumen 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $4,958,349,656,492 | $4,958,349,656,492 | $5,445,104,630,964 | $5,134,865,940,439 | $202 | - |
Sep-29 2024 | $5,134,865,940,439 | $5,134,865,940,439 | $5,134,865,940,439 | $5,134,865,940,439 | - | - |
Sep-28 2024 | $5,134,865,940,439 | $5,134,865,940,439 | $5,135,337,784,574 | $5,135,337,784,574 | $1 | - |
Sep-27 2024 | $5,135,337,784,574 | $5,135,337,784,574 | $5,135,337,784,574 | $5,135,337,784,574 | - | - |
Sep-26 2024 | $5,135,337,784,574 | $4,986,907,450,646 | $5,135,337,784,574 | $4,986,907,450,646 | $13 | - |
Sep-25 2024 | $4,986,907,450,646 | $4,920,984,632,922 | $4,986,907,450,646 | $4,920,984,632,922 | $11 | - |
Sep-24 2024 | $4,920,984,632,922 | $4,920,984,632,922 | $4,938,905,474,940 | $4,938,905,474,940 | $11 | - |
Sep-23 2024 | $4,938,905,474,940 | $4,938,905,474,940 | $4,938,905,474,940 | $4,938,905,474,940 | - | - |
Sep-22 2024 | $4,938,905,474,940 | $4,938,905,474,940 | $4,938,905,474,940 | $4,938,905,474,940 | - | - |
Sep-21 2024 | $4,938,905,474,940 | $4,393,439,655,087 | $4,938,905,474,940 | $4,393,439,655,087 | $11 | - |
Sep-20 2024 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | - | - |
Sep-19 2024 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | - | - |
Sep-18 2024 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | - | - |
Sep-17 2024 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | $4,393,439,655,087 | - | - |
Sep-16 2024 | $4,393,439,655,087 | $4,393,439,655,087 | $4,516,975,492,722 | $4,516,975,492,722 | $13 | - |