Cap Mercado $2.47T 1.93%
Volumen 24h $160.25B -7.1%
BTC % 52.61% -0.36%
ETH % 13.15% 0.45%
Monedas 28.907 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Tolar TOL

Precios Históricos de Tolar (TOL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-09 2023 $0.00528943 $0.00528943 $0.00528943 $0.00528943 - -
Aug-08 2023 $0.00528943 $0.00528943 $0.00528943 $0.00528943 - -
Aug-07 2023 $0.00528943 $0.00528943 $0.00528943 $0.00528943 - -
Aug-06 2023 $0.00528943 $0.00528943 $0.00528943 $0.00528943 - -
Aug-05 2023 $0.00528943 $0.00528943 $0.00528943 $0.00528943 - -
Aug-04 2023 $0.00528943 $0.00528943 $0.00528943 $0.00528943 - -
Aug-03 2023 $0.00528943 $0.00528943 $0.00528943 $0.00528943 - -
Aug-02 2023 $0.00528943 $0.00528943 $0.00529751 $0.00529751 - -
Aug-01 2023 $0.00529751 $0.00529751 $0.00529751 $0.00529751 - -
Jul-31 2023 $0.00529751 $0.00529751 $0.00529751 $0.00529751 - -
Jul-30 2023 $0.00529751 $0.00529751 $0.00529751 $0.00529751 - -
Jul-29 2023 $0.00529751 $0.00529751 $0.00529751 $0.00529751 - -
Jul-28 2023 $0.00529751 $0.00529751 $0.00529751 $0.00529751 - -
Jul-27 2023 $0.00529751 $0.00528086 $0.0052984 $0.00528086 - -
Jul-26 2023 $0.00528086 $0.00528086 $0.00528086 $0.00528086 - -

Análisis de precios históricos y de mercado de Tolar (TOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1687 días, desde el día 14-02-2020.