Cap Mercado $2.47T
1.37%
Volumen 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de TokoQrt (TQRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.0003 | $0.9997 | $1.0004 | $1.0000 | $132 | - |
| Sep-25 2024 | $1.0000 | $1.0000 | $1.0003 | $1.0002 | $132 | - |
| Sep-24 2024 | $1.0003 | $1.0000 | $1.0003 | $1.0002 | $132 | - |
| Sep-23 2024 | $1.0002 | $1.0000 | $1.0008 | $1.0008 | $132 | - |
| Sep-22 2024 | $1.0004 | $1.0002 | $1.0008 | $1.0006 | $132 | - |
| Sep-21 2024 | $1.0003 | $1.0002 | $1.0008 | $1.0002 | $132 | - |
| Sep-20 2024 | $1.0003 | $1.0001 | $1.0005 | $1.0003 | $132 | - |
| Sep-19 2024 | $1.0003 | $1.0002 | $1.0010 | $1.0002 | $132 | - |
| Sep-18 2024 | $1.0002 | $1.0001 | $1.0007 | $1.0005 | $132 | - |
| Sep-17 2024 | $1.0004 | $1.0001 | $1.0007 | $1.0002 | $530 | - |
| Sep-16 2024 | $1.0005 | $0.9902 | $1.0005 | $0.9904 | $529 | - |
| Sep-15 2024 | $0.9904 | $0.9904 | $0.9908 | $0.9906 | $22 | - |
| Sep-14 2024 | $0.9906 | $0.9906 | $0.9914 | $0.9914 | $22 | - |
| Sep-13 2024 | $0.991 | $0.9904 | $0.991 | $0.9905 | $22 | - |
| Sep-12 2024 | $0.9904 | $0.9902 | $0.9909 | $0.9909 | $22 | - |