Cap Mercado $2.46T
-0.89%
Volumen 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tokocrypto (TKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.401601 | $0.396531 | $0.40598 | $0.396531 | $2,346,407 | $67,823,146 |
| Sep-26 2024 | $0.396682 | $0.392181 | $0.410293 | $0.405563 | $3,131,309 | $66,992,380 |
| Sep-25 2024 | $0.401778 | $0.401778 | $0.417801 | $0.417276 | $2,896,568 | $67,852,951 |
| Sep-24 2024 | $0.419732 | $0.390747 | $0.424929 | $0.401192 | $4,841,894 | $70,951,492 |
| Sep-23 2024 | $0.397901 | $0.391871 | $0.415342 | $0.405383 | $3,302,596 | $67,261,178 |
| Sep-22 2024 | $0.406077 | $0.397461 | $0.420995 | $0.417166 | $3,866,543 | $68,707,447 |
| Sep-21 2024 | $0.418345 | $0.391724 | $0.418345 | $0.394125 | $3,760,557 | $70,783,133 |
| Sep-20 2024 | $0.39227 | $0.381805 | $0.402567 | $0.392063 | $3,680,821 | $66,371,319 |
| Sep-19 2024 | $0.393475 | $0.379824 | $0.396627 | $0.385821 | $4,173,094 | $66,575,348 |
| Sep-18 2024 | $0.373695 | $0.365311 | $0.395236 | $0.395236 | $3,973,301 | $63,228,491 |
| Sep-17 2024 | $0.396749 | $0.356494 | $0.398094 | $0.359497 | $6,657,939 | $67,129,281 |
| Sep-16 2024 | $0.358668 | $0.357924 | $0.399252 | $0.395596 | $10,192,269 | $60,686,017 |
| Sep-15 2024 | $0.399489 | $0.36259 | $0.412214 | $0.364105 | $9,572,627 | $67,592,752 |
| Sep-14 2024 | $0.365729 | $0.361743 | $0.378423 | $0.37569 | $3,808,936 | $61,880,701 |
| Sep-13 2024 | $0.374223 | $0.358895 | $0.38295 | $0.38295 | $7,655,797 | $63,317,841 |