Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
Sep-14 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
Sep-13 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
Sep-12 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
Sep-11 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
Sep-10 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
Sep-09 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
Sep-08 2024 | $0.00020213 | $0.00020213 | $0.00020213 | $0.00020213 | - | - |
Sep-07 2024 | $0.00020213 | $0.0002001 | $0.00020213 | $0.0002001 | $0 | - |
Sep-06 2024 | $0.0002001 | $0.0002001 | $0.00021614 | $0.00021614 | $0 | - |
Sep-05 2024 | $0.00021614 | $0.00021614 | $0.00021614 | $0.00021614 | - | - |
Sep-04 2024 | $0.00021614 | $0.00021614 | $0.00021614 | $0.00021614 | - | - |
Sep-03 2024 | $0.00021614 | $0.00021614 | $0.00022044 | $0.00021679 | $0 | - |
Sep-02 2024 | $0.00021679 | $0.00021679 | $0.00024365 | $0.00024365 | $0 | - |
Sep-01 2024 | $0.00024365 | $0.00024365 | $0.00024365 | $0.00024365 | - | - |