Cap Mercado $2.47T
0.2%
Volumen 24h $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de toby (TOBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.000000018 | $0.0000000171 | $0.0000000182 | $0.0000000176 | $20,645 | - |
| Sep-27 2024 | $0.0000000174 | $0.0000000172 | $0.0000000192 | $0.0000000184 | $54,600 | - |
| Sep-26 2024 | $0.00000002 | $0.000000019 | $0.00000002 | $0.000000019 | $22,018 | - |
| Sep-25 2024 | $0.000000019 | $0.000000019 | $0.0000000207 | $0.0000000201 | $18,265 | - |
| Sep-24 2024 | $0.0000000201 | $0.0000000196 | $0.0000000209 | $0.0000000205 | $20,694 | - |
| Sep-23 2024 | $0.00000002 | $0.0000000188 | $0.0000000204 | $0.0000000188 | $15,391 | - |
| Sep-22 2024 | $0.0000000188 | $0.0000000185 | $0.0000000195 | $0.0000000193 | $19,734 | - |
| Sep-21 2024 | $0.000000019 | $0.000000019 | $0.0000000223 | $0.0000000223 | $26,317 | - |
| Sep-20 2024 | $0.0000000225 | $0.0000000201 | $0.0000000225 | $0.0000000209 | $38,115 | - |
| Sep-19 2024 | $0.0000000211 | $0.0000000163 | $0.0000000213 | $0.0000000163 | $43,181 | - |
| Sep-18 2024 | $0.0000000158 | $0.0000000154 | $0.000000019 | $0.000000019 | $40,923 | - |
| Sep-17 2024 | $0.0000000185 | $0.0000000185 | $0.0000000209 | $0.000000019 | $36,253 | - |
| Sep-16 2024 | $0.0000000189 | $0.0000000168 | $0.0000000197 | $0.0000000197 | $38,432 | - |
| Sep-15 2024 | $0.0000000198 | $0.0000000188 | $0.0000000201 | $0.0000000195 | $20,136 | - |
| Sep-14 2024 | $0.0000000193 | $0.0000000193 | $0.0000000219 | $0.0000000219 | $25,103 | - |