Cap Mercado $2.46T
3.08%
Volumen 24h $180.61B
28.34%
BTC % 52.77%
0.19%
ETH % 13.04%
-1.07%
Monedas
28.895
+13
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Titi Financial (TITI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $220,727,670,257,480 | $216,668,921,450,600 | $220,727,670,257,480 | $216,668,921,450,600 | $9 | - |
| Sep-25 2024 | $216,668,921,450,600 | $216,668,921,450,600 | $228,883,939,578,780 | $228,883,939,578,780 | $1,600 | - |
| Sep-24 2024 | $228,883,939,578,780 | $227,750,380,259,210 | $230,968,468,258,180 | $230,968,468,258,180 | $42 | - |
| Sep-23 2024 | $230,968,468,258,180 | $220,072,302,099,310 | $230,968,468,258,180 | $220,072,302,099,310 | $19 | - |
| Sep-22 2024 | $220,072,302,099,310 | $220,072,302,099,310 | $220,705,463,895,910 | $220,705,463,895,910 | $4,714 | - |
| Sep-21 2024 | $223,136,002,122,380 | $218,410,046,460,860 | $223,136,002,122,380 | $219,486,247,938,470 | $0 | - |
| Sep-20 2024 | $219,486,247,938,470 | $215,080,436,314,179 | $219,486,247,938,470 | $215,352,566,535,509 | $1,023 | - |
| Sep-19 2024 | $215,352,566,535,509 | $211,338,923,398,150 | $215,352,566,535,509 | $211,871,032,262,650 | $759 | - |
| Sep-18 2024 | $211,871,032,262,650 | $206,863,855,427,420 | $211,871,032,262,650 | $206,936,260,117,380 | $1,065 | - |
| Sep-17 2024 | $206,760,454,833,240 | $203,011,309,144,910 | $208,429,726,782,910 | $203,011,309,144,910 | $38 | - |
| Sep-16 2024 | $200,528,668,868,270 | $200,528,668,868,270 | $208,827,429,525,930 | $203,070,886,918,720 | $11,492 | - |
| Sep-15 2024 | $203,070,886,918,720 | $199,869,961,558,200 | $203,070,886,918,720 | $199,869,961,558,200 | $61 | - |
| Sep-14 2024 | $199,869,961,558,200 | $199,654,993,370,760 | $201,778,782,185,220 | $200,800,694,540,430 | $23 | - |
| Sep-13 2024 | $200,800,694,540,430 | $196,266,295,693,580 | $200,800,694,540,430 | $196,266,295,693,580 | $0 | - |
| Sep-12 2024 | $196,266,295,693,580 | $192,585,152,021,660 | $197,225,358,450,010 | $192,585,152,021,660 | $4 | - |