Cap Mercado $2.22T
1.56%
Volumen 24h $75.70B
BTC % 52.63%
-0.09%
ETH % 13.6%
0.88%
Monedas
28.651
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Titan Hunters (TITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00284386 | $0.00278759 | $0.00292568 | $0.00292568 | $1,953 | - |
| Aug-29 2024 | $0.00292521 | $0.00271902 | $0.00302435 | $0.00271902 | $1,088 | - |
| Aug-28 2024 | $0.00272002 | $0.0027178 | $0.0027359 | $0.0027359 | $341 | - |
| Aug-27 2024 | $0.00273666 | $0.00272608 | $0.00277357 | $0.00276857 | $666 | - |
| Aug-26 2024 | $0.0027714 | $0.00277093 | $0.00291511 | $0.00282092 | $177 | - |
| Aug-25 2024 | $0.00282146 | $0.00277435 | $0.00292071 | $0.00278032 | $701 | - |
| Aug-24 2024 | $0.0027775 | $0.00275953 | $0.00285069 | $0.00283414 | $151 | - |
| Aug-23 2024 | $0.00283384 | $0.00274747 | $0.00304817 | $0.00296364 | $268 | - |
| Aug-22 2024 | $0.00296345 | $0.00277418 | $0.00299976 | $0.0029335 | $441 | - |
| Aug-21 2024 | $0.00293282 | $0.00290324 | $0.00300295 | $0.00299268 | $222 | - |
| Aug-20 2024 | $0.00299228 | $0.00272626 | $0.00303599 | $0.00286798 | $236 | - |
| Aug-19 2024 | $0.0028666 | $0.0028666 | $0.00297156 | $0.00296842 | $998 | - |
| Aug-18 2024 | $0.00296832 | $0.00285616 | $0.0031496 | $0.00285616 | $1,589 | - |
| Aug-17 2024 | $0.00288299 | $0.00276232 | $0.00293838 | $0.00276232 | $85 | - |
| Aug-16 2024 | $0.00297967 | $0.00273517 | $0.00305983 | $0.0028021 | $551 | - |