Cap Mercado $2.46T
-0.88%
Volumen 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tidex Token (TDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.015178 | $0.014894 | $0.015272 | $0.014894 | $154 | - |
| Sep-26 2024 | $0.014897 | $0.014897 | $0.014984 | $0.014984 | $267 | - |
| Sep-25 2024 | $0.014984 | $0.014984 | $0.015313 | $0.015313 | $9 | - |
| Sep-24 2024 | $0.015313 | $0.015313 | $0.015433 | $0.015433 | $24 | - |
| Sep-23 2024 | $0.015433 | $0.014757 | $0.015433 | $0.014757 | $24 | - |
| Sep-22 2024 | $0.014757 | $0.014757 | $0.014757 | $0.014757 | - | - |
| Sep-21 2024 | $0.014757 | $0.014446 | $0.014757 | $0.014446 | $26 | - |
| Sep-20 2024 | $0.014446 | $0.014205 | $0.01448 | $0.014396 | $71 | - |
| Sep-19 2024 | $0.014396 | $0.013792 | $0.014396 | $0.013792 | $2 | - |
| Sep-18 2024 | $0.013792 | $0.013792 | $0.013878 | $0.013878 | $8 | - |
| Sep-17 2024 | $0.013878 | $0.013519 | $0.013885 | $0.013519 | $33 | - |
| Sep-16 2024 | $0.013519 | $0.013519 | $0.014063 | $0.014063 | $0 | - |
| Sep-15 2024 | $0.014063 | $0.014063 | $0.014063 | $0.014063 | - | - |
| Sep-14 2024 | $0.014063 | $0.014063 | $0.014063 | $0.014063 | - | - |
| Sep-13 2024 | $0.014063 | $0.01378 | $0.014063 | $0.013815 | $23 | - |