Cap Mercado $2.46T
2.94%
Volumen 24h $181.53B
28.79%
BTC % 52.76%
0.2%
ETH % 13.01%
-1.23%
Monedas
28.895
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TIA (TIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00436042 | $0.00436042 | $0.00479766 | $0.00479766 | $1,310 | - |
| Sep-25 2024 | $0.00479766 | $0.00479766 | $0.00498176 | $0.00497107 | $1,347 | - |
| Sep-24 2024 | $0.00501818 | $0.00485572 | $0.00501818 | $0.00495948 | $966 | - |
| Sep-23 2024 | $0.00495948 | $0.00483979 | $0.00653995 | $0.00642715 | $5,602 | - |
| Sep-22 2024 | $0.00642715 | $0.00562013 | $0.00642715 | $0.00562013 | $39 | - |
| Sep-21 2024 | $0.00560597 | $0.00560597 | $0.00635338 | $0.00635338 | $168 | - |
| Sep-20 2024 | $0.00633364 | $0.00563644 | $0.00633364 | $0.00575165 | $346 | - |
| Sep-19 2024 | $0.00575165 | $0.00523641 | $0.00586998 | $0.00523641 | $2,387 | - |
| Sep-18 2024 | $0.00523641 | $0.00520678 | $0.00523641 | $0.00520678 | $254 | - |
| Sep-17 2024 | $0.00542425 | $0.00534517 | $0.00542634 | $0.00542204 | $1,592 | - |
| Sep-16 2024 | $0.00542204 | $0.00530465 | $0.00590323 | $0.00590323 | $651 | - |
| Sep-15 2024 | $0.00590323 | $0.00590323 | $0.0060912 | $0.00603664 | $158 | - |
| Sep-14 2024 | $0.00603664 | $0.00583928 | $0.00609058 | $0.00588025 | $1,942 | - |
| Sep-13 2024 | $0.0059872 | $0.00578626 | $0.0059872 | $0.00578626 | $77 | - |
| Sep-12 2024 | $0.00578626 | $0.00430762 | $0.00592945 | $0.00453567 | $5,577 | - |