Cap Mercado $2.41T
-0.28%
Volumen 24h $149.08B
12.73%
BTC % 52.34%
0.24%
ETH % 13.15%
0.53%
Monedas
28.948
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Thought (THT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.017206 | $0.01611 | $0.017633 | $0.017355 | $12,420 | - |
| Sep-29 2024 | $0.016426 | $0.016426 | $0.01789 | $0.017375 | $11,744 | - |
| Sep-28 2024 | $0.017407 | $0.017407 | $0.018477 | $0.017895 | $11,791 | - |
| Sep-27 2024 | $0.018179 | $0.017143 | $0.018499 | $0.017143 | $19,755 | - |
| Sep-26 2024 | $0.01737 | $0.016314 | $0.017691 | $0.016828 | $11,929 | - |
| Sep-25 2024 | $0.017165 | $0.016481 | $0.017778 | $0.017596 | $12,651 | - |
| Sep-24 2024 | $0.017809 | $0.017182 | $0.018278 | $0.017656 | $10,832 | - |
| Sep-23 2024 | $0.017856 | $0.016965 | $0.020196 | $0.019302 | $22,929 | - |
| Sep-22 2024 | $0.018074 | $0.0177 | $0.019216 | $0.018372 | $10,662 | - |
| Sep-21 2024 | $0.0186 | $0.017695 | $0.020429 | $0.01886 | $12,036 | - |
| Sep-20 2024 | $0.019862 | $0.018029 | $0.022411 | $0.020173 | $16,721 | - |
| Sep-19 2024 | $0.021471 | $0.019375 | $0.022227 | $0.019718 | $13,581 | - |
| Sep-18 2024 | $0.019571 | $0.013797 | $0.020613 | $0.01384 | $43,880 | - |
| Sep-17 2024 | $0.014143 | $0.01243 | $0.014143 | $0.012632 | $13,801 | - |
| Sep-16 2024 | $0.012652 | $0.012372 | $0.013489 | $0.01348 | $15,081 | - |