Cap Mercado $2.48T
2.72%
Volumen 24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Monedas
28.903
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00005128 | $0.00005127 | $0.00005129 | $0.00005128 | - | - |
Sep-25 2024 | $0.00005127 | $0.00004864 | $0.00005128 | $0.00004865 | $1 | - |
Sep-24 2024 | $0.00004865 | $0.00004667 | $0.00005893 | $0.00004668 | $10 | - |
Sep-23 2024 | $0.0000467 | $0.00004513 | $0.00004982 | $0.00004982 | $4 | - |
Sep-22 2024 | $0.00004981 | $0.00004981 | $0.00004983 | $0.00004982 | - | - |
Sep-21 2024 | $0.00004981 | $0.0000498 | $0.00004983 | $0.0000498 | - | - |
Sep-20 2024 | $0.00004981 | $0.0000498 | $0.00004981 | $0.0000498 | - | - |
Sep-19 2024 | $0.0000498 | $0.0000498 | $0.00004982 | $0.0000498 | - | - |
Sep-18 2024 | $0.00004982 | $0.00004196 | $0.00004982 | $0.00004196 | $4 | - |
Sep-17 2024 | $0.00004196 | $0.00004196 | $0.00004198 | $0.00004197 | - | - |
Sep-16 2024 | $0.00004196 | $0.00004196 | $0.00004197 | $0.00004196 | - | - |
Sep-15 2024 | $0.00004196 | $0.00004196 | $0.00004197 | $0.00004196 | - | - |
Sep-14 2024 | $0.00004196 | $0.00004196 | $0.00004198 | $0.00004198 | - | - |
Sep-13 2024 | $0.00004197 | $0.00004196 | $0.00004197 | $0.00004197 | - | - |
Sep-12 2024 | $0.00004197 | $0.00004196 | $0.00004198 | $0.00004196 | - | - |