Cap Mercado $2.48T
1.98%
Volumen 24h $156.21B
-10.76%
BTC % 52.66%
-0.36%
ETH % 13.09%
0.61%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de The World State (W$C), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00005128 | $0.00005127 | $0.00005129 | $0.00005128 | - | - |
| Sep-25 2024 | $0.00005127 | $0.00004864 | $0.00005128 | $0.00004865 | $1 | - |
| Sep-24 2024 | $0.00004865 | $0.00004667 | $0.00005893 | $0.00004668 | $10 | - |
| Sep-23 2024 | $0.0000467 | $0.00004513 | $0.00004982 | $0.00004982 | $4 | - |
| Sep-22 2024 | $0.00004981 | $0.00004981 | $0.00004983 | $0.00004982 | - | - |
| Sep-21 2024 | $0.00004981 | $0.0000498 | $0.00004983 | $0.0000498 | - | - |
| Sep-20 2024 | $0.00004981 | $0.0000498 | $0.00004981 | $0.0000498 | - | - |
| Sep-19 2024 | $0.0000498 | $0.0000498 | $0.00004982 | $0.0000498 | - | - |
| Sep-18 2024 | $0.00004982 | $0.00004196 | $0.00004982 | $0.00004196 | $4 | - |
| Sep-17 2024 | $0.00004196 | $0.00004196 | $0.00004198 | $0.00004197 | - | - |
| Sep-16 2024 | $0.00004196 | $0.00004196 | $0.00004197 | $0.00004196 | - | - |
| Sep-15 2024 | $0.00004196 | $0.00004196 | $0.00004197 | $0.00004196 | - | - |
| Sep-14 2024 | $0.00004196 | $0.00004196 | $0.00004198 | $0.00004198 | - | - |
| Sep-13 2024 | $0.00004197 | $0.00004196 | $0.00004197 | $0.00004197 | - | - |
| Sep-12 2024 | $0.00004197 | $0.00004196 | $0.00004198 | $0.00004196 | - | - |