Cap Mercado $2.44T
3.79%
Volumen 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
Aug-07 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
Aug-06 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
Aug-05 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
Aug-04 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
Aug-03 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
Aug-02 2023 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
Aug-01 2023 | $0.0000466 | $0.00004659 | $0.00004674 | $0.00004674 | $6 | - |
Jul-31 2023 | $0.00004674 | $0.00004674 | $0.00004674 | $0.00004674 | - | - |
Jul-30 2023 | $0.00004674 | $0.00004674 | $0.00004676 | $0.00004675 | - | - |
Jul-29 2023 | $0.00004675 | $0.00004674 | $0.00004699 | $0.00004699 | $47 | - |
Jul-28 2023 | $0.00004699 | $0.00004632 | $0.000047 | $0.00004632 | $47 | - |
Jul-27 2023 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
Jul-26 2023 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |
Jul-25 2023 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | - |