Cap Mercado $2.44T
-0.95%
Volumen 24h $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
Monedas
28.928
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Corgi of PolkaBridge (CORGIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.000000002072157234601099 | $0.0000000020310035098009 | $0.000000002072157234601099 | $0.0000000020454343199463 | $402 | $60,031 |
| Sep-28 2024 | $0.0000000020454343199463 | $0.000000002045269513692399 | $0.0000000020751789440239 | $0.0000000020751599275629 | $12 | $59,256 |
| Sep-27 2024 | $0.0000000020751599275629 | $0.000000002031386964069799 | $0.0000000020925766954697 | $0.000000002031403513436499 | $21 | $60,118 |
| Sep-26 2024 | $0.000000002031403513436499 | $0.000000002031403513436499 | $0.0000000022621030124182 | $0.0000000022072307424325 | $325 | $58,850 |
| Sep-25 2024 | $0.0000000022072307424325 | $0.000000002149234323953 | $0.0000000022319152186989 | $0.0000000021906914562016 | $129 | $63,944 |
| Sep-24 2024 | $0.0000000021906888943567 | $0.0000000019696313689949 | $0.0000000022000376539125 | $0.0000000021465116685385 | $1,003 | $63,465 |
| Sep-23 2024 | $0.0000000021740411473686 | $0.0000000018976069658141 | $0.0000000021740411473686 | $0.0000000018976069658141 | $412 | $62,982 |
| Sep-22 2024 | $0.0000000018976069658141 | $0.0000000018976069658141 | $0.0000000019180073064285 | $0.000000001898753678833 | $3 | $54,974 |
| Sep-21 2024 | $0.000000001898753678833 | $0.000000001842314366171 | $0.000000001903234603405599 | $0.0000000018423642665554 | $211 | $55,007 |
| Sep-20 2024 | $0.0000000018423642665554 | $0.0000000018423642073832 | $0.000000001890301652911699 | $0.000000001890301652911699 | $89 | $53,374 |
| Sep-19 2024 | $0.000000001890297385172 | $0.000000001761528409764399 | $0.0000000019009962710054 | $0.0000000017665348889693 | $368 | $54,762 |
| Sep-18 2024 | $0.0000000017391474030135 | $0.0000000016947528680918 | $0.0000000017392064829425 | $0.0000000016947695610759 | $74 | $50,383 |
| Sep-17 2024 | $0.0000000016947695610759 | $0.0000000015625309118644 | $0.0000000016947695610759 | $0.0000000015625309118644 | $64 | $49,098 |
| Sep-16 2024 | $0.0000000015625309118644 | $0.0000000015625309118644 | $0.0000000017637398329013 | $0.0000000017637398329013 | $566 | $45,267 |
| Sep-15 2024 | $0.0000000017637398329013 | $0.0000000017455805326828 | $0.0000000017775832060977 | $0.0000000017455805326828 | $15 | $51,096 |