Cap Mercado $2.44T
3.66%
Volumen 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Coop Network (GMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00332924 | $0.00332804 | $0.00332983 | $0.00332806 | - | $708,789 |
| Sep-25 2024 | $0.00332943 | $0.00332857 | $0.00333084 | $0.00332883 | - | $708,830 |
| Sep-24 2024 | $0.00332917 | $0.00332815 | $0.00332953 | $0.00332953 | - | $708,775 |
| Sep-23 2024 | $0.00332873 | $0.00332861 | $0.00333022 | $0.00332942 | - | $708,681 |
| Sep-22 2024 | $0.00332962 | $0.0033294 | $0.00333132 | $0.0033301 | - | $708,871 |
| Sep-21 2024 | $0.00332982 | $0.00332899 | $0.00333127 | $0.00332982 | - | $708,913 |
| Sep-20 2024 | $0.00332937 | $0.00332887 | $0.0033312 | $0.00332968 | - | $708,817 |
| Sep-19 2024 | $0.00332942 | $0.00332884 | $0.00333047 | $0.00332971 | - | $708,827 |
| Sep-18 2024 | $0.00332937 | $0.00332896 | $0.00333102 | $0.00332952 | - | $708,817 |
| Sep-17 2024 | $0.00332937 | $0.00332832 | $0.00332984 | $0.00332856 | - | $708,817 |
| Sep-16 2024 | $0.00332844 | $0.00332806 | $0.00332991 | $0.00332908 | - | $708,619 |
| Sep-15 2024 | $0.00333046 | $0.00332901 | $0.00333046 | $0.00332966 | - | $709,049 |
| Sep-14 2024 | $0.0033298 | $0.00332941 | $0.00333159 | $0.00333159 | - | $708,908 |
| Sep-13 2024 | $0.00333065 | $0.00332863 | $0.00333065 | $0.00332889 | - | $709,090 |
| Sep-12 2024 | $0.00333003 | $0.00332799 | $0.00333024 | $0.00332931 | - | $708,958 |