Cap Mercado $2.45T
3.34%
Volumen 24h $173.67B
24.99%
BTC % 52.74%
-0.05%
ETH % 13.01%
-1.46%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00870322 | $0.00870322 | $0.00887181 | $0.00887181 | $111 | - |
Sep-25 2024 | $0.00887181 | $0.00887181 | $0.010246 | $0.00940492 | $11,137 | - |
Sep-24 2024 | $0.00940492 | $0.00940492 | $0.00940492 | $0.00940492 | - | - |
Sep-23 2024 | $0.00940492 | $0.0091652 | $0.0099895 | $0.0091652 | $5,974 | - |
Sep-22 2024 | $0.0091652 | $0.0091652 | $0.0091652 | $0.0091652 | - | - |
Sep-21 2024 | $0.0091652 | $0.0083577 | $0.0091652 | $0.0083577 | $202 | - |
Sep-20 2024 | $0.0083577 | $0.0083577 | $0.0083577 | $0.0083577 | - | - |
Sep-19 2024 | $0.0083577 | $0.0083577 | $0.0083577 | $0.0083577 | - | - |
Sep-18 2024 | $0.0083577 | $0.0080881 | $0.00984926 | $0.00984926 | $5,816 | - |
Sep-17 2024 | $0.00984926 | $0.00922769 | $0.00984926 | $0.00922769 | $270 | - |
Sep-16 2024 | $0.00922769 | $0.00865906 | $0.0093444 | $0.0093444 | $2,269 | - |
Sep-15 2024 | $0.0093444 | $0.00932832 | $0.0093444 | $0.00932832 | $10 | - |
Sep-14 2024 | $0.00932832 | $0.00932832 | $0.010001 | $0.010001 | $2,640 | - |
Sep-13 2024 | $0.010001 | $0.00914491 | $0.010001 | $0.00938594 | $5,273 | - |
Sep-12 2024 | $0.00938594 | $0.00938594 | $0.00950495 | $0.00949358 | $597 | - |