Cap Mercado $2.22T
1.51%
Volumen 24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
Monedas
28.651
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Thala (THL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.366456 | $0.362894 | $0.372538 | $0.367104 | $53,457 | - |
| Aug-29 2024 | $0.365127 | $0.36232 | $0.3717 | $0.366009 | $266,720 | - |
| Aug-28 2024 | $0.367661 | $0.364277 | $0.38788 | $0.38788 | $343,755 | - |
| Aug-27 2024 | $0.38952 | $0.38952 | $0.395134 | $0.395134 | $153,329 | - |
| Aug-26 2024 | $0.394419 | $0.394188 | $0.412463 | $0.40592 | $157,198 | - |
| Aug-25 2024 | $0.404921 | $0.401 | $0.411341 | $0.411282 | $79,673 | - |
| Aug-24 2024 | $0.412335 | $0.409026 | $0.417416 | $0.410185 | $117,562 | - |
| Aug-23 2024 | $0.410609 | $0.388463 | $0.415503 | $0.388463 | $206,143 | - |
| Aug-22 2024 | $0.388219 | $0.386539 | $0.390538 | $0.390368 | $71,329 | - |
| Aug-21 2024 | $0.388656 | $0.388656 | $0.392035 | $0.39201 | $64,301 | - |
| Aug-20 2024 | $0.392221 | $0.388988 | $0.395897 | $0.389271 | $79,546 | - |
| Aug-19 2024 | $0.389253 | $0.387744 | $0.391901 | $0.391901 | $92,522 | - |
| Aug-18 2024 | $0.391341 | $0.391341 | $0.394817 | $0.393521 | $54,954 | - |
| Aug-17 2024 | $0.394286 | $0.391845 | $0.396677 | $0.395459 | $36,575 | - |
| Aug-16 2024 | $0.395335 | $0.395335 | $0.401716 | $0.401716 | $63,912 | - |