Cap Mercado $2.46T
-0.89%
Volumen 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TETHEREUM (T99), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00008038 | $0.00008038 | $0.00013165 | $0.00013165 | $2,021 | $311,805 |
| Sep-26 2024 | $0.00013163 | $0.00007878 | $0.00013165 | $0.00009243 | $103 | $510,594 |
| Sep-25 2024 | $0.00009243 | $0.00009067 | $0.00018556 | $0.00018556 | $696 | $358,544 |
| Sep-24 2024 | $0.00018397 | $0.00008601 | $0.00018419 | $0.00009476 | $15,483 | $713,591 |
| Sep-23 2024 | $0.0000979 | $0.0000979 | $0.00010303 | $0.00010174 | $27,550 | $379,758 |
| Sep-22 2024 | $0.00010163 | $0.00010066 | $0.00010269 | $0.00010269 | $45,226 | $394,208 |
| Sep-21 2024 | $0.00010228 | $0.00010169 | $0.00011008 | $0.00010915 | $54,473 | $396,720 |
| Sep-20 2024 | $0.00010903 | $0.00010791 | $0.00011061 | $0.00010916 | $57,876 | $422,935 |
| Sep-19 2024 | $0.00010883 | $0.00010669 | $0.00010989 | $0.00010786 | $58,694 | $422,146 |
| Sep-18 2024 | $0.00010688 | $0.00010385 | $0.00010688 | $0.00010521 | $156,075 | $414,593 |
| Sep-17 2024 | $0.000105 | $0.00010219 | $0.00010587 | $0.00010297 | $175,745 | $407,305 |
| Sep-16 2024 | $0.0001022 | $0.00010163 | $0.00010674 | $0.00010674 | $221,454 | $396,418 |
| Sep-15 2024 | $0.00010732 | $0.00010677 | $0.00010815 | $0.00010703 | $223,246 | $416,296 |
| Sep-14 2024 | $0.00010682 | $0.00010629 | $0.00010802 | $0.00010793 | $222,899 | $414,339 |
| Sep-13 2024 | $0.00010782 | $0.0001075 | $0.00011071 | $0.00010917 | $192,848 | $418,241 |