Cap Mercado $2.46T
2.76%
Volumen 24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Monedas
28.899
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Teloscoin (TELOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00064987 | $0.00063016 | $0.00065655 | $0.00063237 | - | $108,789 |
| Sep-25 2024 | $0.00063212 | $0.00063212 | $0.00064422 | $0.0006426 | - | $105,817 |
| Sep-24 2024 | $0.00064469 | $0.00062753 | $0.00064469 | $0.00063244 | - | $107,923 |
| Sep-23 2024 | $0.00063312 | $0.00063143 | $0.000644 | $0.0006329 | - | $105,986 |
| Sep-22 2024 | $0.00063629 | $0.00062562 | $0.00063629 | $0.00063302 | - | $106,515 |
| Sep-21 2024 | $0.00063216 | $0.00062814 | $0.00063332 | $0.00063111 | - | $105,824 |
| Sep-20 2024 | $0.00063119 | $0.00062488 | $0.00064043 | $0.00062879 | - | $105,662 |
| Sep-19 2024 | $0.00063009 | $0.00061893 | $0.0006367 | $0.00061961 | - | $105,477 |
| Sep-18 2024 | $0.00060972 | $0.00059585 | $0.00060972 | $0.00060179 | - | $102,067 |
| Sep-17 2024 | $0.00060098 | $0.00057805 | $0.00061166 | $0.00058318 | - | $100,606 |
| Sep-16 2024 | $0.00058076 | $0.00057576 | $0.00059015 | $0.00059008 | - | $97,220 |
| Sep-15 2024 | $0.00058778 | $0.00058778 | $0.00060254 | $0.00060013 | - | $98,394 |
| Sep-14 2024 | $0.00060033 | $0.0005974 | $0.00060624 | $0.00060619 | - | $100,496 |
| Sep-13 2024 | $0.00060468 | $0.00057787 | $0.00060468 | $0.00058225 | - | $101,225 |
| Sep-12 2024 | $0.00058116 | $0.00057503 | $0.00058413 | $0.00057503 | - | $97,287 |