Cap Mercado $2.38T
-3.99%
Volumen 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Taylor Swifts Cat BENJI (BENJI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0003741 | $0.00036787 | $0.0003797 | $0.00037348 | $1,776 | - |
| Sep-28 2024 | $0.00037686 | $0.00036784 | $0.0004088 | $0.00040668 | $12,052 | - |
| Sep-27 2024 | $0.00040676 | $0.0003985 | $0.00048999 | $0.00048451 | $21,846 | - |
| Sep-26 2024 | $0.00048366 | $0.00045765 | $0.0004954 | $0.00047529 | $6,439 | - |
| Sep-25 2024 | $0.00047492 | $0.00047492 | $0.00052384 | $0.00052384 | $7,218 | - |
| Sep-24 2024 | $0.00052048 | $0.00043439 | $0.00052048 | $0.00043439 | $6,157 | - |
| Sep-23 2024 | $0.00043993 | $0.00040461 | $0.00062839 | $0.00047932 | $53,831 | - |
| Sep-22 2024 | $0.00048276 | $0.00046635 | $0.0005656 | $0.0005656 | $7,566 | - |
| Sep-21 2024 | $0.00056757 | $0.00035996 | $0.00057647 | $0.00036497 | $20,573 | - |
| Sep-20 2024 | $0.00036649 | $0.00035069 | $0.00038001 | $0.00035385 | $1,378 | - |
| Sep-19 2024 | $0.00035315 | $0.00034504 | $0.00036931 | $0.0003456 | $5,950 | - |
| Sep-18 2024 | $0.00034498 | $0.00033271 | $0.00034526 | $0.00034414 | $1,185 | - |
| Sep-17 2024 | $0.00034621 | $0.00031373 | $0.00034895 | $0.00032016 | $5,263 | - |
| Sep-16 2024 | $0.00031642 | $0.00030958 | $0.00032214 | $0.00032214 | $1,748 | - |
| Sep-15 2024 | $0.00032097 | $0.00032097 | $0.00033511 | $0.00033408 | $6,638 | - |