Cap Mercado $2.22T
-0.8%
Volumen 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Monedas
28.651
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00362532 | $0.00348115 | $0.00364416 | $0.00355235 | $268,591 | $15,817,548 |
Aug-29 2024 | $0.00357689 | $0.00320944 | $0.00370829 | $0.0032241 | $295,916 | $15,609,285 |
Aug-28 2024 | $0.00322124 | $0.00300264 | $0.0032232 | $0.0030229 | $188,086 | $14,057,043 |
Aug-27 2024 | $0.00305365 | $0.00305365 | $0.00322611 | $0.00319464 | $198,377 | $13,326,575 |
Aug-26 2024 | $0.00316424 | $0.00316424 | $0.00356957 | $0.00354394 | $242,701 | $13,790,442 |
Aug-25 2024 | $0.00355937 | $0.00350396 | $0.00364292 | $0.00358344 | $107,791 | $15,512,097 |
Aug-24 2024 | $0.00358597 | $0.00351921 | $0.00380124 | $0.00358137 | $401,788 | $15,631,768 |
Aug-23 2024 | $0.00367209 | $0.00357957 | $0.00373791 | $0.00368455 | $332,072 | $16,007,795 |
Aug-22 2024 | $0.00370246 | $0.00358646 | $0.00378532 | $0.00375559 | $138,667 | $16,139,996 |
Aug-21 2024 | $0.00377076 | $0.00363658 | $0.00401077 | $0.00401077 | $283,230 | $16,360,673 |
Aug-20 2024 | $0.00402625 | $0.00398775 | $0.00418903 | $0.00405344 | $169,788 | $17,467,422 |
Aug-19 2024 | $0.00401838 | $0.00390292 | $0.00401838 | $0.00392018 | $215,640 | $17,500,689 |
Aug-18 2024 | $0.00399962 | $0.00385281 | $0.00400845 | $0.0039026 | $132,572 | $17,418,256 |
Aug-17 2024 | $0.00389763 | $0.00381477 | $0.00408036 | $0.00387109 | $111,479 | $16,973,959 |
Aug-16 2024 | $0.00389136 | $0.00360978 | $0.00389136 | $0.00371042 | $209,813 | $16,945,398 |