Cap Mercado $2.46T
0.67%
Volumen 24h $146.51B
-18.51%
BTC % 52.81%
0.07%
ETH % 13.09%
0.53%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-16 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-15 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-14 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-13 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-12 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-11 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-10 2024 | $0.00015829 | $0.00015829 | $0.00015829 | $0.00015829 | - | - |
Jun-09 2024 | $0.00015829 | $0.00015829 | $0.00018267 | $0.00018267 | $1 | - |
Jun-08 2024 | $0.00018267 | $0.00018267 | $0.00018267 | $0.00018267 | - | - |
Jun-07 2024 | $0.00018267 | $0.00018267 | $0.00018267 | $0.00018267 | - | - |
Jun-06 2024 | $0.00018267 | $0.00017602 | $0.00018267 | $0.00017602 | $2 | - |
Jun-05 2024 | $0.00017602 | $0.00017602 | $0.00017602 | $0.00017602 | - | - |
Jun-04 2024 | $0.00017602 | $0.00017602 | $0.00017602 | $0.00017602 | - | - |
Jun-03 2024 | $0.00017602 | $0.00017602 | $0.00017602 | $0.00017602 | - | - |