Cap Mercado $2.22T
1.56%
Volumen 24h $75.70B
BTC % 52.63%
-0.09%
ETH % 13.6%
0.88%
Monedas
28.651
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.030591 | $0.030591 | $0.030591 | $0.030591 | - | - |
Aug-04 2023 | $0.030591 | $0.030591 | $0.030591 | $0.030591 | - | - |
Aug-03 2023 | $0.030591 | $0.030591 | $0.030591 | $0.030591 | - | - |
Aug-02 2023 | $0.030591 | $0.030591 | $0.030591 | $0.030591 | - | - |
Aug-01 2023 | $0.030591 | $0.030591 | $0.030591 | $0.030591 | - | - |
Jul-31 2023 | $0.030591 | $0.030591 | $0.030591 | $0.030591 | - | - |
Jul-30 2023 | $0.030591 | $0.030591 | $0.030608 | $0.030601 | - | - |
Jul-29 2023 | $0.031289 | $0.031282 | $0.031299 | $0.031293 | - | - |
Jul-28 2023 | $0.031298 | $0.031285 | $0.032161 | $0.032161 | $45 | - |
Jul-27 2023 | $0.032161 | $0.032161 | $0.032161 | $0.032161 | - | - |
Jul-26 2023 | $0.032161 | $0.032161 | $0.032161 | $0.032161 | - | - |
Jul-25 2023 | $0.032162 | $0.032013 | $0.035342 | $0.035342 | $711 | - |
Jul-24 2023 | $0.035342 | $0.035342 | $0.035342 | $0.035342 | - | - |
Jul-23 2023 | $0.035342 | $0.035342 | $0.035342 | $0.035342 | - | - |
Jul-22 2023 | $0.03534 | $0.033043 | $0.035361 | $0.033045 | $151 | - |