Cap Mercado $2.39T
-3.05%
Volumen 24h $163.12B
41.58%
BTC % 52.59%
-0.38%
ETH % 13.08%
0.45%
Monedas
28.941
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
May-14 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
May-13 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
May-12 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
May-11 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
May-10 2023 | $0.0000005218 | $0.0000005218 | $0.0000005218 | $0.0000005218 | - | - |
May-09 2023 | $0.0000005218 | $0.0000005173 | $0.0000005234 | $0.0000005216 | - | - |
May-08 2023 | $0.0000005216 | $0.0000005134 | $0.000000534 | $0.000000534 | $110 | - |
May-07 2023 | $0.000000534 | $0.000000534 | $0.000000534 | $0.000000534 | - | - |
May-06 2023 | $0.000000534 | $0.000000534 | $0.000000534 | $0.000000534 | - | - |
May-05 2023 | $0.000000534 | $0.000000534 | $0.000000534 | $0.000000534 | - | - |
May-04 2023 | $0.000000534 | $0.000000534 | $0.000000534 | $0.000000534 | - | - |
May-03 2023 | $0.000000534 | $0.000000534 | $0.000000534 | $0.000000534 | - | - |
May-02 2023 | $0.0000005343 | $0.0000004972 | $0.0000005366 | $0.0000004972 | $587 | - |
May-01 2023 | $0.0000004972 | $0.0000004918 | $0.0000005184 | $0.0000005184 | $240 | - |