Cap Mercado $2.45T
3.83%
Volumen 24h $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SymVerse (SYM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00280021 | $0.00277946 | $0.0029901 | $0.0027795 | $33,134 | - |
| Sep-25 2024 | $0.00284937 | $0.00279956 | $0.00298027 | $0.00285964 | $33,509 | - |
| Sep-24 2024 | $0.00286019 | $0.0028097 | $0.00297991 | $0.00296047 | $33,368 | - |
| Sep-23 2024 | $0.00299252 | $0.00281972 | $0.00299252 | $0.00287061 | $30,667 | - |
| Sep-22 2024 | $0.00294069 | $0.00285059 | $0.00299189 | $0.00297057 | $38,873 | - |
| Sep-21 2024 | $0.00291072 | $0.00280078 | $0.00299031 | $0.00290042 | $34,673 | - |
| Sep-20 2024 | $0.00286108 | $0.00278005 | $0.00291037 | $0.00283044 | $37,864 | - |
| Sep-19 2024 | $0.00281037 | $0.00278068 | $0.00297123 | $0.00279046 | $28,226 | - |
| Sep-18 2024 | $0.00282013 | $0.00277999 | $0.00297026 | $0.00283046 | $34,104 | - |
| Sep-17 2024 | $0.00282026 | $0.00277975 | $0.00296028 | $0.00284962 | $30,778 | - |
| Sep-16 2024 | $0.00277976 | $0.00277945 | $0.00296963 | $0.00282006 | $29,293 | - |
| Sep-15 2024 | $0.00278046 | $0.00278001 | $0.00299215 | $0.00292058 | $36,921 | - |
| Sep-14 2024 | $0.00299065 | $0.00278166 | $0.00299065 | $0.00294229 | $45,804 | - |
| Sep-13 2024 | $0.00295123 | $0.0027996 | $0.00295127 | $0.00281022 | $18,749 | - |
| Sep-12 2024 | $0.00281119 | $0.00277995 | $0.00299057 | $0.00284044 | $34,838 | - |