Cap Mercado $2.22T 0.23%
Volumen 24h $123.08B -9.09%
BTC % 52.5% 0.01%
ETH % 13.64% 0.07%
Monedas 28.650 +8
Exchanges 885
Ultima actualización 3 Minutos atrás
Swop SWOP

Precios Históricos de Swop (SWOP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-30 2024 $0.033855 $0.033853 $0.034754 $0.034704 $6 $127,236
Aug-29 2024 $0.034751 $0.034206 $0.035439 $0.035421 $11 $130,593
Aug-28 2024 $0.035388 $0.033792 $0.03558 $0.033796 $44 $132,996
Aug-27 2024 $0.033817 $0.032469 $0.035656 $0.032989 $98 $127,049
Aug-26 2024 $0.032985 $0.032932 $0.035168 $0.035168 $173 $123,950
Aug-25 2024 $0.035167 $0.032815 $0.035882 $0.035572 $103 $132,129
Aug-24 2024 $0.035621 $0.035304 $0.036434 $0.035409 $252 $133,825
Aug-23 2024 $0.035402 $0.035003 $0.035412 $0.03522 $375 $132,907
Aug-22 2024 $0.035069 $0.034864 $0.036559 $0.035073 $558 $131,641
Aug-21 2024 $0.035078 $0.034951 $0.035124 $0.035121 $48 $131,665
Aug-20 2024 $0.035123 $0.035123 $0.036942 $0.035836 $127 $131,835
Aug-19 2024 $0.035795 $0.03537 $0.039183 $0.039183 $306 $134,184
Aug-18 2024 $0.039063 $0.035075 $0.039294 $0.03929 $302 $146,433
Aug-17 2024 $0.039269 $0.035124 $0.039269 $0.035127 $175 $147,204
Aug-16 2024 $0.035136 $0.034763 $0.035601 $0.03559 $10 $131,710

Análisis de precios históricos y de mercado de Swop (SWOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1270 días, desde el día 10-03-2021.