Cap Mercado $2.46T
3.31%
Volumen 24h $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
Monedas
28.894
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.26551 | $0.258724 | $0.268467 | $0.261871 | $15,152,112 | $164,180,688 |
Sep-25 2024 | $0.261617 | $0.261617 | $0.270654 | $0.270654 | $19,446,477 | $161,745,263 |
Sep-24 2024 | $0.271115 | $0.259819 | $0.271616 | $0.263638 | $22,574,456 | $167,587,980 |
Sep-23 2024 | $0.264858 | $0.255485 | $0.266006 | $0.255485 | $20,421,125 | $163,691,895 |
Sep-22 2024 | $0.258551 | $0.252124 | $0.269873 | $0.269873 | $28,161,371 | $159,766,198 |
Sep-21 2024 | $0.274578 | $0.267382 | $0.286438 | $0.286438 | $69,674,150 | $169,639,993 |
Sep-20 2024 | $0.295898 | $0.291094 | $0.358579 | $0.316219 | $329,579,105 | $182,780,334 |
Sep-19 2024 | $0.290369 | $0.210752 | $0.293064 | $0.210752 | $253,061,599 | $179,333,618 |
Sep-18 2024 | $0.205208 | $0.195248 | $0.205208 | $0.200012 | $10,250,901 | $126,715,305 |
Sep-17 2024 | $0.199643 | $0.195027 | $0.201771 | $0.196561 | $5,674,491 | $123,257,585 |
Sep-16 2024 | $0.196145 | $0.194581 | $0.20593 | $0.204308 | $5,870,988 | $121,076,673 |
Sep-15 2024 | $0.203937 | $0.203937 | $0.213121 | $0.210923 | $4,602,086 | $125,864,911 |
Sep-14 2024 | $0.210795 | $0.209112 | $0.214068 | $0.214068 | $4,833,755 | $130,074,470 |
Sep-13 2024 | $0.213636 | $0.208014 | $0.214504 | $0.20982 | $6,098,262 | $131,804,838 |
Sep-12 2024 | $0.209859 | $0.202479 | $0.209859 | $0.206797 | $6,416,641 | $129,452,117 |