Cap Mercado $2.44T
-0.74%
Volumen 24h $108.85B
8.12%
BTC % 52.5%
-0.53%
ETH % 12.91%
-1.39%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000018713 | $0.0000018713 | $0.0000019136 | $0.0000019106 | $14 | - |
Sep-27 2024 | $0.0000019106 | $0.000001859 | $0.0000019106 | $0.000001859 | $9 | - |
Sep-26 2024 | $0.000001859 | $0.0000017982 | $0.0000018788 | $0.0000018442 | $18 | - |
Sep-25 2024 | $0.0000018442 | $0.0000018442 | $0.000001902 | $0.000001902 | $16 | - |
Sep-24 2024 | $0.000001902 | $0.0000018076 | $0.000001902 | $0.0000018076 | $12 | - |
Sep-23 2024 | $0.0000018834 | $0.0000018546 | $0.0000019081 | $0.0000018546 | $21 | - |
Sep-22 2024 | $0.0000018546 | $0.000001823 | $0.0000019435 | $0.0000018541 | $15 | - |
Sep-21 2024 | $0.0000018541 | $0.0000018017 | $0.0000018541 | $0.0000018017 | $12 | - |
Sep-20 2024 | $0.0000018017 | $0.0000017923 | $0.000001905 | $0.0000018132 | $9 | - |
Sep-19 2024 | $0.0000018132 | $0.0000017778 | $0.0000018132 | $0.00000178 | $20 | - |
Sep-18 2024 | $0.0000017698 | $0.0000016699 | $0.0000017698 | $0.0000017466 | $9 | - |
Sep-17 2024 | $0.0000017466 | $0.000001715 | $0.0000017646 | $0.000001715 | $12 | - |
Sep-16 2024 | $0.000001715 | $0.000001715 | $0.000001769 | $0.0000017558 | $113 | - |
Sep-15 2024 | $0.0000017842 | $0.000001756 | $0.0000017856 | $0.000001756 | $5 | - |
Sep-14 2024 | $0.000001756 | $0.000001693 | $0.0000017896 | $0.0000017674 | $17 | - |