Cap Mercado $2.46T
-0.74%
Volumen 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.01184 | $0.011693 | $0.011954 | $0.011734 | - | - |
Sep-26 2024 | $0.011661 | $0.011317 | $0.011786 | $0.011384 | - | - |
Sep-25 2024 | $0.011366 | $0.011366 | $0.01159 | $0.01154 | - | - |
Sep-24 2024 | $0.011606 | $0.011313 | $0.011606 | $0.011396 | - | - |
Sep-23 2024 | $0.011406 | $0.011334 | $0.01161 | $0.011334 | - | - |
Sep-22 2024 | $0.011452 | $0.011255 | $0.011452 | $0.011388 | - | - |
Sep-21 2024 | $0.011391 | $0.011321 | $0.011411 | $0.011371 | - | - |
Sep-20 2024 | $0.011355 | $0.011262 | $0.01152 | $0.011313 | - | - |
Sep-19 2024 | $0.01135 | $0.01115 | $0.011438 | $0.011192 | - | - |
Sep-18 2024 | $0.010978 | $0.010684 | $0.010978 | $0.01081 | - | - |
Sep-17 2024 | $0.010827 | $0.010404 | $0.011032 | $0.01049 | - | - |
Sep-16 2024 | $0.010476 | $0.010363 | $0.010618 | $0.0106 | - | - |
Sep-15 2024 | $0.010651 | $0.010651 | $0.010848 | $0.010803 | - | - |
Sep-14 2024 | $0.010802 | $0.010744 | $0.010914 | $0.010914 | - | - |
Sep-13 2024 | $0.010875 | $0.010419 | $0.010897 | $0.010459 | - | - |