Cap Mercado $2.38T
-3.99%
Volumen 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Monedas
28.943
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Swapr (SWPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0042012 | $0.00409035 | $0.0042012 | $0.00409035 | - | - |
| Sep-28 2024 | $0.00409035 | $0.00409035 | $0.00409035 | $0.00409035 | - | - |
| Sep-27 2024 | $0.00409035 | $0.00409035 | $0.00409035 | $0.00409035 | - | - |
| Sep-26 2024 | $0.00409035 | $0.00409035 | $0.00409035 | $0.00409035 | - | - |
| Sep-25 2024 | $0.00409035 | $0.00409035 | $0.00419014 | $0.00419014 | - | - |
| Sep-24 2024 | $0.00419014 | $0.00419014 | $0.00420796 | $0.00420796 | - | - |
| Sep-23 2024 | $0.00420796 | $0.0040663 | $0.00420796 | $0.0040663 | - | - |
| Sep-22 2024 | $0.0040663 | $0.0040663 | $0.0040663 | $0.0040663 | - | - |
| Sep-21 2024 | $0.0040663 | $0.00402615 | $0.0040663 | $0.00403263 | - | - |
| Sep-20 2024 | $0.00403263 | $0.00385419 | $0.00403838 | $0.00385419 | - | - |
| Sep-19 2024 | $0.00385419 | $0.00364608 | $0.00385419 | $0.00364608 | - | - |
| Sep-18 2024 | $0.00364608 | $0.00364608 | $0.00364608 | $0.00364608 | - | - |
| Sep-17 2024 | $0.00364608 | $0.00364608 | $0.00364608 | $0.00364608 | - | - |
| Sep-16 2024 | $0.00364608 | $0.00362668 | $0.00376981 | $0.00376981 | - | - |
| Sep-15 2024 | $0.00376981 | $0.00376981 | $0.00450166 | $0.00384659 | - | - |