Cap Mercado $2.40T
-2.32%
Volumen 24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
Monedas
28.940
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0042012 | $0.00409035 | $0.0042012 | $0.00409035 | - | - |
Sep-28 2024 | $0.00409035 | $0.00409035 | $0.00409035 | $0.00409035 | - | - |
Sep-27 2024 | $0.00409035 | $0.00409035 | $0.00409035 | $0.00409035 | - | - |
Sep-26 2024 | $0.00409035 | $0.00409035 | $0.00409035 | $0.00409035 | - | - |
Sep-25 2024 | $0.00409035 | $0.00409035 | $0.00419014 | $0.00419014 | - | - |
Sep-24 2024 | $0.00419014 | $0.00419014 | $0.00420796 | $0.00420796 | - | - |
Sep-23 2024 | $0.00420796 | $0.0040663 | $0.00420796 | $0.0040663 | - | - |
Sep-22 2024 | $0.0040663 | $0.0040663 | $0.0040663 | $0.0040663 | - | - |
Sep-21 2024 | $0.0040663 | $0.00402615 | $0.0040663 | $0.00403263 | - | - |
Sep-20 2024 | $0.00403263 | $0.00385419 | $0.00403838 | $0.00385419 | - | - |
Sep-19 2024 | $0.00385419 | $0.00364608 | $0.00385419 | $0.00364608 | - | - |
Sep-18 2024 | $0.00364608 | $0.00364608 | $0.00364608 | $0.00364608 | - | - |
Sep-17 2024 | $0.00364608 | $0.00364608 | $0.00364608 | $0.00364608 | - | - |
Sep-16 2024 | $0.00364608 | $0.00362668 | $0.00376981 | $0.00376981 | - | - |
Sep-15 2024 | $0.00376981 | $0.00376981 | $0.00450166 | $0.00384659 | - | - |