Cap Mercado $2.46T
0.14%
Volumen 24h $105.82B
5.23%
BTC % 52.54%
-0.51%
ETH % 12.95%
-1%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
Aug-25 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
Aug-24 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
Aug-23 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
Aug-22 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
Aug-21 2023 | $0.00353139 | $0.00353139 | $0.00353139 | $0.00353139 | - | - |
Aug-20 2023 | $0.00353139 | $0.00351522 | $0.00353608 | $0.00353608 | - | - |
Aug-19 2023 | $0.00353129 | $0.00156468 | $0.00353129 | $0.00156468 | $14 | - |
Aug-18 2023 | $0.00156572 | $0.0012901 | $0.00158051 | $0.00132491 | $348 | - |
Aug-17 2023 | $0.00132641 | $0.00130494 | $0.00151302 | $0.00150057 | $188 | - |
Aug-16 2023 | $0.00150007 | $0.00149676 | $0.00167912 | $0.00167912 | $217 | - |
Aug-15 2023 | $0.00167912 | $0.00167912 | $0.00169138 | $0.00169124 | - | - |
Aug-14 2023 | $0.00169163 | $0.00138613 | $0.0021633 | $0.0021633 | $2,029 | - |
Aug-13 2023 | $0.0021633 | $0.0021633 | $0.0021633 | $0.0021633 | - | - |
Aug-12 2023 | $0.0021633 | $0.00215448 | $0.00216417 | $0.00215448 | - | - |